Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 4.43 4.48 4.30 560,965
2/14/2019 4.35 4.37 4.23 304,796
2/13/2019 4.24 4.27 4.12 454,510
2/12/2019 4.13 4.18 3.90 641,919
2/11/2019 3.90 3.91 3.79 212,815
2/8/2019 3.88 3.97 3.85 180,134
2/7/2019 3.93 3.95 3.73 233,571
2/6/2019 3.90 3.96 3.86 255,520
2/5/2019 3.92 3.97 3.90 95,187
2/4/2019 3.92 3.96 3.85 197,189
2/1/2019 3.86 3.87 3.75 161,037
1/31/2019 3.82 3.85 3.81 222,411
1/30/2019 3.82 3.82 3.73 143,358
1/29/2019 3.76 3.82 3.75 255,242
1/28/2019 3.75 3.78 3.70 257,850
1/25/2019 3.70 3.76 3.64 306,626
1/24/2019 3.64 3.64 3.49 357,003
1/23/2019 3.50 3.52 3.39 203,757
1/22/2019 3.39 3.52 3.38 103,043
1/18/2019 3.46 3.58 3.44 238,978