Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 3.27 3.34 3.22 132,846
6/18/2019 3.35 3.39 3.26 298,475
6/17/2019 3.35 3.36 3.26 143,637
6/14/2019 3.34 3.45 3.32 224,937
6/13/2019 3.43 3.45 3.31 295,481
6/12/2019 3.33 3.38 3.24 205,737
6/11/2019 3.31 3.37 3.27 435,981
6/10/2019 3.27 3.30 3.12 280,454
6/7/2019 3.21 3.33 3.20 145,583
6/6/2019 3.31 3.42 3.25 297,364
6/5/2019 3.36 3.39 3.19 444,309
6/4/2019 3.24 3.33 3.17 564,245
6/3/2019 3.32 3.43 3.30 287,239
5/31/2019 3.40 3.45 3.35 834,512
5/30/2019 3.45 3.50 3.34 248,657
5/29/2019 3.34 3.42 3.32 364,222
5/28/2019 3.37 3.43 3.35 200,076
5/24/2019 3.40 3.43 3.36 150,278
5/23/2019 3.41 3.44 3.37 210,897
5/22/2019 3.46 3.51 3.42 463,086