Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 3.46 3.58 3.44 238,978
1/17/2019 3.49 3.58 3.48 226,715
1/16/2019 3.50 3.56 3.45 131,610
1/15/2019 3.46 3.48 3.37 194,111
1/14/2019 3.37 3.45 3.37 206,027
1/11/2019 3.43 3.45 3.35 192,953
1/10/2019 3.44 3.49 3.41 111,463
1/9/2019 3.44 3.49 3.42 119,306
1/8/2019 3.47 3.50 3.35 162,957
1/7/2019 3.35 3.40 3.31 161,105
1/4/2019 3.33 3.36 3.25 262,465
1/3/2019 3.25 3.42 3.24 196,094
1/2/2019 3.30 3.34 3.21 215,227
12/31/2018 3.26 3.32 3.22 209,986
12/28/2018 3.27 3.34 3.25 169,215
12/27/2018 3.25 3.39 3.20 257,080
12/26/2018 3.31 3.32 3.20 210,472
12/24/2018 3.21 3.28 3.19 110,473