Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 3.39 3.44 3.31 217,132
4/24/2019 3.41 3.47 3.31 746,784
4/23/2019 3.33 3.46 3.32 384,682
4/22/2019 3.31 3.43 3.31 241,963
4/18/2019 3.40 3.44 3.36 363,403
4/17/2019 3.41 3.52 3.39 620,587
4/16/2019 3.50 3.69 3.45 792,228
4/15/2019 4.21 4.28 4.19 210,338
4/12/2019 4.23 4.26 4.14 129,552
4/11/2019 4.17 4.23 4.14 285,788
4/10/2019 4.22 4.38 4.21 303,423
4/9/2019 4.33 4.40 4.25 313,741
4/8/2019 4.34 4.44 4.31 224,687
4/5/2019 4.46 4.52 4.40 109,327
4/4/2019 4.46 4.52 4.41 157,659
4/3/2019 4.49 4.67 4.47 188,673
4/2/2019 4.54 4.59 4.50 273,536
4/1/2019 4.52 4.65 4.48 94,887
3/29/2019 4.53 4.55 4.42 464,339
3/28/2019 4.46 4.49 4.37 176,133