Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 4.15 4.18 4.05 529,148
1/19/2018 4.17 4.24 4.06 619,287
1/18/2018 4.06 4.25 4.05 1,260,448
1/17/2018 4.07 4.44 3.95 2,752,652
1/16/2018 5.70 5.97 5.68 337,166
1/12/2018 5.89 5.97 5.82 233,119
1/11/2018 5.95 6.00 5.77 762,351
1/10/2018 5.76 5.80 5.65 239,480
1/9/2018 5.71 5.85 5.70 216,392
1/8/2018 5.84 5.89 5.74 206,177
1/5/2018 5.81 5.99 5.78 324,022
1/4/2018 5.94 6.01 5.83 417,647
1/3/2018 5.94 5.98 5.81 347,279
1/2/2018 5.94 5.97 5.67 424,917
12/29/2017 5.83 6.10 5.83 417,748
12/28/2017 5.99 5.99 5.89 239,783
12/27/2017 5.91 5.99 5.85 277,657
12/26/2017 5.93 5.96 5.83 338,869