Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 4.74 4.81 4.74 330,100
7/24/2017 4.78 4.83 4.74 317,100
7/21/2017 4.80 4.84 4.74 424,931
7/20/2017 4.80 4.85 4.75 284,995
7/19/2017 4.85 4.87 4.66 361,172
7/18/2017 4.77 4.90 4.74 377,636
7/17/2017 4.86 4.90 4.76 217,440
7/14/2017 4.82 4.83 4.75 214,750
7/13/2017 4.79 4.89 4.75 181,586
7/12/2017 4.80 4.84 4.75 270,837
7/11/2017 4.78 4.91 4.73 495,796
7/10/2017 4.87 4.92 4.74 411,432
7/7/2017 4.93 4.94 4.84 206,845
7/6/2017 4.87 4.93 4.84 224,508
7/5/2017 4.95 5.04 4.82 425,428
7/3/2017 5.03 5.05 4.94 205,122
6/30/2017 5.00 5.07 4.92 354,653
6/29/2017 5.07 5.14 4.92 652,206
6/28/2017 5.13 5.35 5.12 385,931
6/27/2017 5.29 5.39 5.25 378,547