Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 4.78 4.94 4.77 405,478
5/25/2017 4.91 4.93 4.62 1,482,239
5/24/2017 4.62 4.62 4.49 491,108
5/23/2017 4.62 4.75 4.60 181,549
5/22/2017 4.73 4.76 4.55 415,918
5/19/2017 4.56 4.72 4.51 619,358
5/18/2017 4.50 4.53 4.32 1,235,748
5/17/2017 4.29 4.36 4.25 474,336
5/16/2017 4.29 4.34 4.25 447,792
5/15/2017 4.30 4.35 4.27 335,364
5/12/2017 4.25 4.28 4.12 568,688
5/11/2017 4.20 4.24 4.06 601,254
5/10/2017 4.11 4.16 3.99 427,631
5/9/2017 4.03 4.05 3.97 171,344
5/8/2017 4.02 4.12 4.00 257,510
5/5/2017 4.09 4.23 4.08 700,530
5/4/2017 4.09 4.21 3.95 1,071,536
5/3/2017 3.71 3.82 3.69 274,689
5/2/2017 3.85 3.87 3.80 194,023
5/1/2017 3.83 3.87 3.80 72,049