Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 3.79 3.92 3.75 388,555
11/16/2018 3.89 4.04 3.88 201,382
11/15/2018 4.00 4.02 3.85 148,170
11/14/2018 3.90 4.01 3.85 137,503
11/13/2018 3.94 4.05 3.92 440,638
11/12/2018 3.95 3.98 3.92 252,518
11/9/2018 3.96 4.05 3.93 246,665
11/8/2018 3.95 3.95 3.86 409,812
11/7/2018 3.97 3.99 3.89 161,696
11/6/2018 3.95 3.97 3.79 192,465
11/5/2018 3.82 3.90 3.77 283,280
11/2/2018 3.78 3.84 3.69 303,991
11/1/2018 3.68 4.03 3.62 540,372
10/31/2018 3.83 3.92 3.80 357,869
10/30/2018 3.85 3.92 3.83 183,538
10/29/2018 3.89 4.04 3.87 201,825
10/26/2018 3.96 4.05 3.92 305,735
10/25/2018 3.97 4.00 3.91 184,238
10/24/2018 3.97 3.99 3.91 341,635
10/23/2018 3.98 4.01 3.92 293,414