Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 4.21 4.28 4.12 176,948
5/23/2018 4.18 4.34 4.16 615,606
5/22/2018 4.30 4.37 4.27 539,446
5/21/2018 4.32 4.35 4.23 253,703
5/18/2018 4.24 4.30 4.10 389,469
5/17/2018 4.17 4.21 4.03 292,501
5/16/2018 4.08 4.23 4.06 253,745
5/15/2018 4.14 4.24 4.10 244,166
5/14/2018 4.15 4.24 4.11 525,591
5/11/2018 4.13 4.21 4.09 201,110
5/10/2018 4.17 4.25 4.16 229,478
5/9/2018 4.21 4.22 4.04 277,812
5/8/2018 4.13 4.27 4.11 249,453
5/7/2018 4.16 4.27 4.02 245,551
5/4/2018 4.04 4.09 3.80 309,214
5/3/2018 3.92 4.26 3.83 342,628
5/2/2018 4.20 4.26 4.12 230,605
5/1/2018 4.12 4.13 3.94 182,271
4/30/2018 4.07 4.13 4.06 440,308
4/27/2018 4.08 4.25 4.05 151,929