Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 3.88 3.94 3.82 180,581
9/22/2017 3.89 4.02 3.84 202,963
9/21/2017 3.90 3.97 3.80 254,344
9/20/2017 3.84 4.02 3.80 307,243
9/19/2017 3.80 3.82 3.75 128,925
9/18/2017 3.78 3.84 3.75 200,436
9/15/2017 3.75 3.85 3.74 341,082
9/14/2017 3.85 4.00 3.78 258,995
9/13/2017 3.97 4.29 3.69 930,008
9/12/2017 3.72 3.77 3.58 205,212
9/11/2017 3.57 3.81 3.56 218,636
9/8/2017 3.69 3.71 3.55 352,386
9/7/2017 3.62 3.62 3.43 376,134
9/6/2017 3.44 3.48 3.39 168,225
9/5/2017 3.42 3.46 3.36 231,775
9/1/2017 3.43 3.50 3.35 254,117
8/31/2017 3.45 3.49 3.41 289,959
8/30/2017 3.44 3.45 3.40 193,508
8/29/2017 3.40 3.45 3.38 216,427
8/28/2017 3.47 3.51 3.43 164,093