Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 4.05 4.09 4.03 148,789
9/19/2018 4.05 4.10 4.03 155,305
9/18/2018 4.05 4.09 4.04 157,023
9/17/2018 4.05 4.11 4.04 133,113
9/14/2018 4.08 4.14 4.02 385,487
9/13/2018 4.14 4.21 4.10 205,020
9/12/2018 4.14 4.15 4.04 255,164
9/11/2018 4.12 4.15 4.02 301,317
9/10/2018 4.04 4.05 4.00 212,127
9/7/2018 4.03 4.11 4.02 367,074
9/6/2018 4.10 4.18 4.05 176,950
9/5/2018 4.14 4.21 4.09 248,538
9/4/2018 4.22 4.25 4.07 269,948
8/31/2018 4.22 4.30 4.11 292,276
8/30/2018 4.33 4.37 4.30 152,100
8/29/2018 4.31 4.40 4.25 370,403
8/28/2018 4.28 4.32 4.25 307,683
8/27/2018 4.26 4.30 4.18 255,306
8/24/2018 4.24 4.26 4.13 331,046
8/23/2018 4.15 4.25 4.12 368,003