Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 5.19 5.22 5.11 542,862
11/22/2017 5.13 5.20 5.05 919,843
11/21/2017 5.04 5.11 4.99 592,219
11/20/2017 4.98 5.05 4.89 965,885
11/17/2017 4.89 4.90 4.74 416,390
11/16/2017 4.76 4.83 4.70 436,956
11/15/2017 4.70 4.78 4.61 598,641
11/14/2017 4.65 4.69 4.53 251,900
11/13/2017 4.55 4.74 4.47 428,467
11/10/2017 4.67 4.72 4.53 488,287
11/9/2017 4.55 4.57 4.41 444,937
11/8/2017 4.47 4.51 4.41 288,377
11/7/2017 4.46 4.55 4.35 466,628
11/6/2017 4.47 4.50 4.21 589,993
11/3/2017 4.20 4.22 4.14 531,809
11/2/2017 4.14 4.38 4.10 859,586
11/1/2017 4.07 4.18 3.98 230,429
10/31/2017 3.96 3.98 3.89 109,488
10/30/2017 3.90 3.98 3.82 211,311
10/27/2017 3.89 4.01 3.86 170,046