Aerohive Home
Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 4.09 4.15 4.08 123,688
7/19/2018 4.09 4.13 4.06 114,467
7/18/2018 4.06 4.14 4.02 152,282
7/17/2018 4.08 4.09 3.96 213,831
7/16/2018 4.05 4.09 4.00 147,288
7/13/2018 4.06 4.18 4.05 150,016
7/12/2018 4.12 4.16 4.01 209,744
7/11/2018 4.06 4.13 4.03 198,488
7/10/2018 4.11 4.15 4.08 137,447
7/9/2018 4.11 4.16 4.08 179,897
7/6/2018 4.13 4.24 4.11 182,936
7/5/2018 4.19 4.20 4.07 187,812
7/3/2018 4.08 4.16 4.07 130,516
7/2/2018 4.10 4.11 3.93 248,186
6/29/2018 3.97 4.09 3.95 484,814
6/28/2018 4.07 4.15 3.99 349,807
6/27/2018 4.14 4.30 4.14 328,490
6/26/2018 4.25 4.33 4.20 488,563
6/25/2018 4.27 4.36 4.25 324,632